24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.29万 | $618.56万 | 4.87% |
| 600 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.27万 | $1,679.31万 | -0.14% |
| 149 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $112.38万 | $2,828.32万 | -2.66% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4853 | $206.49万 | $5.00亿 | 3.99% |
| 578 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.50万 | $1,213.75万 | 2.28% |
| 602 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $4,521.30万 | -0.69% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.08万 | $1,125.29万 | 0.21% |
| 477 |
API3Api3
|
$0.2327 | $0.2382 | $0.2277 | $19.75万 | $3,858.66万 | 1.57% |
| 165 |
PHAPHALA
|
$0.0367 | $0.0386 | $0.0361 | $98.65万 | $3,285.10万 | -4.43% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.64万 | $515.82万 | 1.89% |
| 317 |
GMXGMX
|
$8.04 | $8.60 | $8.03 | $38.43万 | $8,951.69万 | -3.02% |
| 375 |
OGNOrigin Token
|
$0.02385 | $0.02424 | $0.02339 | $30.90万 | $1,789.23万 | -0.13% |
| 277 |
KAVAKava
|
$0.06798 | $0.06893 | $0.06741 | $47.21万 | $7,399.24万 | -1.01% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,800.96万 | 0.69% |
| 396 |
1INCH1INCH
|
$0.0794 | $0.0801 | $0.0777 | $28.98万 | $1.11亿 | -0.87% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 550 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.072 | $0.07337 | $0.07113 | $2,045.55万 | $114.37亿 | 0.28% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
QQQB - 比特币
USD1 - 币种排行
Pepe - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
World Liberty - 加密货币行情
应用链 - BTC行情
Gram - 比特币行情
Sui - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Zama - 币种排行
大零币 - 加密货币行情
Chainlink - 比特币
Vanar - 加密货币行情
BFUSD - BTC行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 加密货币行情
Zama - 数字货币市值
Celo - 比特币
Sui - 比特币
波场 - 币种排行
应用链 - 比特币
Plasma - 以太坊ETH价格
BitMine - 加密货币行情
QQQB - BTC行情
Aerodrome - 比特币
Pepe - BTC行情
Aptos - 数字货币市值
应用链 - 比特币行情
PAX Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Thena - 数字货币市值