24H 最高$8.13
24H 最低$7.86
今日开盘$8.07
24H 成交量$25.88万
流通市值$8,547.46万
24H 涨跌额(-$0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STOStakeStone
|
$0.027 | $0.0281 | $0.0268 | $25.62万 | $606.67万 | -3.92% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.72万 | $1,608.81万 | -4.84% |
| 169 |
INITInitia
|
$0.12014 | $0.1297 | $0.11752 | $73.47万 | $2,651.71万 | -7.21% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $46.19万 | $5.03亿 | -1.26% |
| 453 |
C98Coin98
|
$0.01153 | $0.01204 | $0.01147 | $15.94万 | $1,156.64万 | -4.08% |
| 399 |
IDSPACE ID
|
$0.0273 | $0.029 | $0.0271 | $21.21万 | $4,248.10万 | -5.54% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $92.92万 | $1,090.16万 | -1.26% |
| 236 |
API3Api3
|
$0.2334 | $0.2438 | $0.2304 | $48.68万 | $3,871.19万 | 0.09% |
| 233 |
PHAPHALA
|
$0.0346 | $0.0367 | $0.0346 | $49.74万 | $3,036.00万 | -4.95% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $191.78万 | $511.18万 | -1.34% |
| 361 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.88万 | $8,547.46万 | -0.62% |
| 387 |
OGNOrigin Token
|
$0.02258 | $0.02364 | $0.02253 | $22.00万 | $1,701.73万 | -4.28% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.51万 | $7,338.40万 | -0.94% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -3.01% |
| 269 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $40.89万 | $1.11亿 | -0.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 19 |
DOGE狗币
|
$0.07105 | $0.07219 | $0.07086 | $1,087.62万 | $111.37亿 | -1.28% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
RWUSD - 数字货币市值
QQQB - 加密货币行情
Mitosis - 比特币
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
Sign - BTC行情
大零币 - 币种排行
大零币 - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 币种排行
Worldcoin - 比特币
QQQB - 加密货币行情
Midnight - 数字货币市值
Celo - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 比特币
Midnight - 加密货币行情
ONEchain - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - 比特币行情
Pepe - BTC行情
RNDR - 加密货币行情
Thena - 比特币行情
Arbitrum - BTC行情
瑞波币 - BTC行情
Sui - 比特币行情
Bera USD - 比特币
Artificial - BTC行情
Bera USD - 数字货币市值
达世币 - 比特币行情
Hamster Kombat - 以太坊ETH价格
Injective - BTC行情
ONEchain - 比特币
QQQB - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Quant - 比特币行情
应用链 - 比特币