24H 最高$3.12
24H 最低$3.01
今日开盘$3.096
24H 成交量$4.63万
流通市值$1,212.73万
24H 涨跌额(-$0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.36万 | $606.67万 | -3.23% |
| 602 |
DIADIA
|
$0.1339 | $0.14 | $0.1334 | $4.74万 | $1,608.81万 | -4.36% |
| 165 |
INITInitia
|
$0.12229 | $0.12902 | $0.11752 | $74.77万 | $2,651.71万 | -5.21% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5113 | $0.4987 | $46.01万 | $5.03亿 | -1.24% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.64万 | -3.75% |
| 390 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.78万 | $1,090.16万 | -0.21% |
| 237 |
API3Api3
|
$0.2338 | $0.2438 | $0.2304 | $48.99万 | $3,871.19万 | 0.13% |
| 235 |
PHAPHALA
|
$0.0346 | $0.0366 | $0.0345 | $49.46万 | $3,036.00万 | -5.46% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.58万 | $511.18万 | -1.08% |
| 369 |
GMXGMX
|
$8.05 | $8.11 | $7.86 | $24.22万 | $8,547.46万 | -0.74% |
| 386 |
OGNOrigin Token
|
$0.02267 | $0.02364 | $0.02253 | $21.94万 | $1,701.73万 | -3.98% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.56万 | $7,338.40万 | -0.97% |
| 623 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,542.60万 | -3.01% |
| 268 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.28万 | $1.11亿 | -0.50% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,886.69 | — | 0.12% |
| 480 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,090.26万 | $111.37亿 | -1.25% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
RNDR - BTC行情
COCOS - BTC行情
Thena - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
Reserve Rights - BTC行情
Aptos - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - BTC行情
Ondo - 数字货币市值
NFP - 比特币行情
WBETH - 比特币行情
比特现金 - 加密货币行情
艾达币 - 比特币行情
达世币 - BTC行情
POL - 数字货币市值
POLY - 比特币行情
Bera USD - 币种排行
QQQB - 比特币
比特币 - 加密货币行情
RWUSD - BTC行情
Hamster Kombat - 以太坊ETH价格
Amp - BTC行情
Injective - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 比特币行情
LayerZero - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 币种排行
Meteora - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
Reserve Rights - 数字货币市值
Aster - 币种排行
瑞波币 - 币种排行
BEAMX - BTC行情
Ether.fi - BTC行情
USD1 - 数字货币市值