24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$491.85万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.39万 | $606.67万 | -3.21% |
| 603 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.72万 | $1,608.81万 | -4.29% |
| 176 |
INITInitia
|
$0.1195 | $0.12975 | $0.11752 | $71.12万 | $2,651.71万 | -7.90% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4987 | $46.26万 | $5.03亿 | -1.09% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.64万 | -3.58% |
| 387 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.81万 | $4,248.10万 | -5.19% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.06万 | $1,090.16万 | -1.68% |
| 238 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.38万 | $3,871.19万 | 0.34% |
| 232 |
PHAPHALA
|
$0.0347 | $0.0367 | $0.0346 | $49.85万 | $3,036.00万 | -4.14% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $191.80万 | $511.18万 | -0.80% |
| 361 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,547.46万 | -0.25% |
| 386 |
OGNOrigin Token
|
$0.02261 | $0.02364 | $0.02258 | $21.91万 | $1,701.73万 | -4.36% |
| 119 |
KAVAKava
|
$0.06754 | $0.06872 | $0.06664 | $106.54万 | $7,338.40万 | -0.79% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 271 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.66万 | $1.11亿 | -0.50% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,951.05 | — | 0.00% |
| 479 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,028.08万 | $111.37亿 | -1.17% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
MegaETH - 比特币行情
Chainlink - 币种排行
MegaETH - 比特币
First Digital - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 数字货币市值
Thena - 币种排行
Ethena - 比特币行情
Thena - 比特币
Avalanche - 以太坊ETH价格
ONEchain - 加密货币行情
Injective - 比特币
NFP - BTC行情
Bittensor - 比特币
StraitsX XUSD - 比特币行情
应用链 - 币种排行
BEAMX - 数字货币市值
COCOS - 比特币行情
DODO - BTC行情
瑞波币 - 比特币
CYBER - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 币种排行
Mitosis - 币种排行
Aerodrome - 币种排行
WBETH - 币种排行
达世币 - 币种排行
BEAMX - 加密货币行情
ONEchain - 币种排行
波场 - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 比特币
Gitcoin - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Hashflow - 数字货币市值
WBETH - BTC行情
Worldcoin - 比特币
Avalanche - 以太坊ETH价格