24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01694
24H 成交量$43.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $585.51万 | -1.13% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,559.24万 | -0.76% |
| 17 |
INITInitia
|
$0.2708 | $0.33193 | $0.16503 | $3,456.49万 | $6,004.08万 | 43.02% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $122.34万 | $4.91亿 | -2.41% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,148.94万 | 0.52% |
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $4,045.74万 | -0.38% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $843.12万 | -19.08% |
| 442 |
API3Api3
|
$0.2244 | $0.2369 | $0.2218 | $28.62万 | $3,728.02万 | -5.28% |
| 193 |
PHAPHALA
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,965.77万 | -0.58% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $474.04万 | 0.59% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $8,093.21万 | -1.04% |
| 307 |
OGNOrigin Token
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,693.15万 | 0.58% |
| 253 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $66.22万 | $7,349.26万 | 0.31% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $7,301.08万 | -1.29% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.05亿 | -3.35% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.24% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,381.64万 | $105.93亿 | -3.12% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Prom - 加密货币行情
Aero - 比特币行情
BFUSD - 以太坊ETH价格
Aptos - 比特币
BFUSD - BTC行情
United Stables - 币种排行
A链 - 比特币行情
Ethena USDe - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 数字货币市值
Quant - 比特币
Aster - 比特币
Aptos - BTC行情
Prom - 比特币行情
Injective - BTC行情
Midnight - 比特币行情
WBETH - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena USDe - 加密货币行情
Chainlink - 数字货币市值
NFP - 数字货币市值
达世币 - 币种排行
BNSOL - BTC行情
Aptos - 数字货币市值
United Stables - BTC行情
Test - 以太坊ETH价格
Solana - 币种排行
BENQI - 数字货币市值
USDC - 比特币
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Sophon - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 数字货币市值
达世币 - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 比特币行情