24H 最高$2.84
24H 最低$2.79
今日开盘$2.81
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0268 | $42.53万 | $606.67万 | -2.51% |
| 606 |
DIADIA
|
$0.1342 | $0.1406 | $0.1334 | $4.74万 | $1,608.81万 | -4.21% |
| 179 |
INITInitia
|
$0.12044 | $0.13097 | $0.11752 | $70.40万 | $2,651.71万 | -8.04% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4987 | $46.68万 | $5.03亿 | -0.85% |
| 461 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.35万 | $1,156.64万 | -3.58% |
| 380 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $22.72万 | $4,248.10万 | -4.53% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.28万 | $1,090.16万 | -1.89% |
| 239 |
API3Api3
|
$0.234 | $0.2438 | $0.2304 | $48.11万 | $3,871.19万 | 0.60% |
| 232 |
PHAPHALA
|
$0.0348 | $0.0367 | $0.0346 | $50.19万 | $3,036.00万 | -4.66% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $190.91万 | $511.18万 | 0.00% |
| 361 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.90万 | $8,547.46万 | -0.13% |
| 389 |
OGNOrigin Token
|
$0.02266 | $0.02374 | $0.02258 | $21.79万 | $1,701.73万 | -4.51% |
| 120 |
KAVAKava
|
$0.06739 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.91% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 270 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.50万 | $1.11亿 | -0.25% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,803.89 | — | -0.25% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.0712 | $0.07219 | $0.07086 | $1,027.40万 | $111.37亿 | -1.14% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Official Trump - 比特币
Vanar - 比特币行情
Hedera - 加密货币行情
Thena - 比特币
LayerZero - 加密货币行情
Internet - BTC行情
POL - 以太坊ETH价格
Sign - 币种排行
达世币 - 比特币
Thena - 币种排行
Hashflow - 比特币行情
Ethena - 币种排行
Mitosis - 数字货币市值
Reserve Rights - 比特币
Raydium - 比特币行情
Gram - 以太坊ETH价格
JUST - 加密货币行情
Chainlink - 数字货币市值
Vanar - 币种排行
Solana - 币种排行
Chainlink - 以太坊ETH价格
WBETH - 以太坊ETH价格
Hashflow - 加密货币行情
Secret - 加密货币行情
Celestia - 加密货币行情
MegaETH - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Meteora - BTC行情
Reserve Rights - 比特币行情
Aerodrome - 以太坊ETH价格
Mitosis - 比特币
Arbitrum - 加密货币行情
POL - BTC行情
Celestia - 币种排行
Hamster Kombat - 比特币行情
Ethena - 加密货币行情
RNDR - 以太坊ETH价格
波场 - 比特币
Midnight - 比特币行情