24H 最高$0.0454
24H 最低$0.0425
今日开盘$0.0454
24H 成交量$137.81万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.65万 | $606.67万 | -3.21% |
| 603 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.75万 | $1,608.81万 | -4.35% |
| 177 |
INITInitia
|
$0.12068 | $0.12987 | $0.11752 | $70.77万 | $2,651.71万 | -7.06% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5113 | $0.4987 | $46.42万 | $5.03亿 | -1.16% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.64万 | $1,156.64万 | -3.58% |
| 386 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $22.37万 | $4,248.10万 | -4.53% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.12万 | $1,090.16万 | -2.09% |
| 238 |
API3Api3
|
$0.2339 | $0.2438 | $0.2304 | $48.26万 | $3,871.19万 | 0.47% |
| 231 |
PHAPHALA
|
$0.0347 | $0.0367 | $0.0346 | $50.14万 | $3,036.00万 | -4.14% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.61万 | $511.18万 | -1.34% |
| 361 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $25.83万 | $8,547.46万 | -0.25% |
| 387 |
OGNOrigin Token
|
$0.02269 | $0.02369 | $0.02258 | $21.92万 | $1,701.73万 | -4.22% |
| 119 |
KAVAKava
|
$0.06752 | $0.06872 | $0.06664 | $106.37万 | $7,338.40万 | -0.72% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 270 |
1INCH1INCH
|
$0.0793 | $0.0802 | $0.0781 | $40.63万 | $1.11亿 | -0.13% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 479 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07115 | $0.07219 | $0.07086 | $1,026.65万 | $111.37亿 | -1.13% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Huma Finance - 比特币
艾达币 - 数字货币市值
Aptos - 比特币
Raydium - BTC行情
Huma Finance - 比特币
Arbitrum - BTC行情
QQQB - 数字货币市值
Aerodrome - BTC行情
CYBER - BTC行情
Quant - 加密货币行情
First Digital - 比特币
BFUSD - 数字货币市值
ONEchain - 币种排行
Raydium - BTC行情
比特币
POLY - 以太坊ETH价格
BEAMX - BTC行情
CYBER - 币种排行
StraitsX XUSD - 以太坊ETH价格
应用链 - 加密货币行情
Filecoin - 比特币
MegaETH - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 比特币行情
应用链 - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Official Trump - 比特币
PAX Gold - 比特币行情
Hyperliquid - 币种排行
World Liberty - BTC行情
币安币 - BTC行情
Ondo - 比特币
POL - 以太坊ETH价格
Zama - 比特币
波场 - 加密货币行情
Injective - BTC行情
Celestia - 加密货币行情
ONEchain - 以太坊ETH价格