24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.55万 | $606.67万 | -3.21% |
| 606 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.75万 | $1,608.81万 | -4.35% |
| 178 |
INITInitia
|
$0.12029 | $0.13003 | $0.11752 | $70.52万 | $2,651.71万 | -7.49% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5113 | $0.4987 | $46.58万 | $5.03亿 | -0.91% |
| 460 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.26万 | $1,156.64万 | -3.42% |
| 384 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $22.53万 | $4,248.10万 | -4.53% |
| 128 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.31万 | $1,090.16万 | -1.47% |
| 239 |
API3Api3
|
$0.234 | $0.2438 | $0.2304 | $48.20万 | $3,871.19万 | 0.56% |
| 232 |
PHAPHALA
|
$0.0348 | $0.0367 | $0.0346 | $50.20万 | $3,036.00万 | -4.40% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.84万 | $511.18万 | -0.27% |
| 362 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.87万 | $8,547.46万 | -0.25% |
| 387 |
OGNOrigin Token
|
$0.02268 | $0.02374 | $0.02258 | $21.92万 | $1,701.73万 | -4.34% |
| 120 |
KAVAKava
|
$0.06743 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.88% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 270 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.51万 | $1.11亿 | -0.13% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 480 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07125 | $0.07219 | $0.07086 | $1,027.53万 | $111.37亿 | -1.01% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Aave - 数字货币市值
COCOS - 比特币行情
Artificial - 比特币行情
艾达币 - 比特币行情
NFP - 比特币行情
Reserve Rights - 加密货币行情
艾达币 - 比特币
Plasma - 以太坊ETH价格
COCOS - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
USD1 - 以太坊ETH价格
DODO - 以太坊ETH价格
Huma Finance - 数字货币市值
恒星币 - 加密货币行情
Artificial - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
COCOS - 比特币行情
以太坊 - 加密货币行情
Caldera - 币种排行
NFP - 以太坊ETH价格
波场 - 以太坊ETH价格
JUST - BTC行情
达世币 - 比特币行情
USD1 - 比特币行情
RNDR - 比特币行情
狗币 - 数字货币市值
Caldera - 比特币行情
比特币
以太坊 - 比特币行情
Huma Finance - BTC行情
Pepe - 比特币
Internet - BTC行情
Uniswap - 币种排行
Injective - 比特币行情
Celo - 以太坊ETH价格
MegaETH - 数字货币市值
Aave - 币种排行
Ondo - 币种排行