Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$53.5
-0.48%
≈ ￥353.1
(-$0.26)
更新于 2026-11-08 15:50:02
24H 最高$53.83
24H 最低$53.40
今日开盘$53.76
24H 成交量$1.15万
流通市值$264.09万
24H 涨跌额(-$0.26)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.56万 | $606.67万 | -2.17% |
| 603 |
DIADIA
|
$0.1342 | $0.1398 | $0.1334 | $4.67万 | $1,608.81万 | -3.87% |
| 150 |
INITInitia
|
$0.12218 | $0.12856 | $0.11752 | $81.31万 | $2,651.71万 | -4.81% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.03亿 | -1.34% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.64万 | -3.75% |
| 385 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.19% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,090.16万 | 0.64% |
| 237 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.23万 | $3,871.19万 | -0.04% |
| 235 |
PHAPHALA
|
$0.0346 | $0.0364 | $0.0345 | $49.65万 | $3,036.00万 | -4.95% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.94万 | $511.18万 | -0.54% |
| 368 |
GMXGMX
|
$8.08 | $8.11 | $7.86 | $24.84万 | $8,547.46万 | 0.25% |
| 384 |
OGNOrigin Token
|
$0.02267 | $0.02364 | $0.02253 | $21.87万 | $1,701.73万 | -3.94% |
| 116 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.78% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.77万 | $7,542.60万 | -3.01% |
| 266 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.11亿 | -0.88% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $1,080.42万 | $111.37亿 | -1.19% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
大零币 - 数字货币市值
Uniswap - 币种排行
币安币 - 币种排行
Aerodrome - 加密货币行情
BEAMX - 比特币
Gram - 比特币
Aster - 比特币
Ether.fi - 比特币
USDC - 比特币
Bera USD - 以太坊ETH价格
Caldera - 币种排行
Caldera - 比特币行情
POLY - 加密货币行情
Aerodrome - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aerodrome - 币种排行
BFUSD - 数字货币市值
BFUSD - 币种排行
Amp - 数字货币市值
LayerZero - 比特币
Bera USD - BTC行情
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
USDC - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
WBETH - 加密货币行情
Hashflow - 以太坊ETH价格
Meteora - 数字货币市值
币安币 - 数字货币市值
币安币 - 币种排行
Hyperliquid - 数字货币市值
Amp - 以太坊ETH价格
POLY - BTC行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 币种排行