24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.43万 | $585.51万 | -0.76% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.42万 | $1,559.24万 | -0.91% |
| 17 |
INITInitia
|
$0.287 | $0.33193 | $0.16503 | $3,436.21万 | $6,004.08万 | 52.93% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4847 | $0.502 | $0.471 | $120.62万 | $4.91亿 | -2.53% |
| 516 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.92万 | $1,148.94万 | 0.52% |
| 572 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.82万 | $4,045.74万 | -0.38% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $843.12万 | -27.03% |
| 458 |
API3Api3
|
$0.2249 | $0.2379 | $0.2218 | $27.29万 | $3,728.02万 | -5.15% |
| 214 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $86.20万 | $2,965.77万 | -0.29% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 272 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $58.10万 | $474.04万 | -0.29% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $8,093.21万 | -1.30% |
| 309 |
OGNOrigin Token
|
$0.02259 | $0.02315 | $0.02197 | $48.94万 | $1,693.15万 | 0.89% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $61.82万 | $7,349.26万 | 0.03% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.01% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.22万 | $1.05亿 | -3.47% |
| 689 |
WENBWENB
|
$8.32 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.06798 | $0.07036 | $0.06659 | $3,388.12万 | $105.93亿 | -2.71% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
波场 - 比特币行情
Test - 比特币行情
Tokamak - 加密货币行情
USDC - BTC行情
Plasma - 比特币
EUR - 加密货币行情
Internet - 加密货币行情
牛来 - 比特币
Tokamak - 加密货币行情
USD1 - 比特币行情
BEAMX - 币种排行
Ondo - BTC行情
United Stables - BTC行情
Tether Gold - 比特币
Uniswap - 币种排行
Particle - 加密货币行情
Artificial - 加密货币行情
Particle - BTC行情
Avalanche - 比特币行情
大零币 - BTC行情
Pudgy Penguins - 比特币
Nexpace - 加密货币行情
Ether.fi - 加密货币行情
比特币 - 比特币行情
Midnight - 币种排行
比特现金 - 比特币
Ethena USDe - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
Solana - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
POL - 数字货币市值
USDC - BTC行情
Nexpace - 数字货币市值
Test - 比特币
Ether.fi - 以太坊ETH价格
Quant - 币种排行